Dark

Check out our API

F20260828P12.5
F Aug 28 2026 12.50 Put (F260828P00012500)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	26	263	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	+50.000%	26	273	-33.333%
2026-08-11	0.0300	0.0300	0.0200	0.0200	-50.000%	24	248	0.000%
2026-08-10	0.0700	0.0700	0.0400	0.0400	-33.333%	9	228	-50.000%
2026-08-07	0.0800	0.0800	0.0500	0.0600	-14.286%	39	225	-66.667%
2026-08-06	0.0700	0.0700	0.0600	0.0700	+16.667%	9	214	-71.429%
2026-08-05	0.0400	0.0600	0.0400	0.0600	-14.286%	46	214	-66.667%
2026-08-04	0.0700	0.0700	0.0700	0.0700	+40.000%	3	177	-71.429%
2026-08-03	0.0500	0.0600	0.0400	0.0500	-16.667%	72	177	-60.000%
2026-07-31	0.0500	0.0700	0.0500	0.0600	0.000%	6	171	-66.667%
2026-07-30	0.0700	0.0700	0.0500	0.0600	+50.000%	16	171	-66.667%
2026-07-29	0.1400	0.1400	0.0300	0.0400	-55.556%	27	175	-50.000%
2026-07-28	0.0900	0.1000	0.0700	0.0900	-30.769%	15	177	-77.778%
2026-07-27	0.1100	0.1500	0.1100	0.1300	-18.750%	22	169	-84.615%
2026-07-24	0.1600	0.1600	0.1600	0.1600	-20.000%	4	156	-87.500%
2026-07-23	0.1900	0.2000	0.1900	0.2000	+25.000%	9	158	-90.000%
2026-07-22	0.1800	0.1800	0.1500	0.1600	-15.789%	35	149	-87.500%
2026-07-21	0.1600	0.1900	0.1600	0.1900	-17.391%	4	118	-89.474%
2026-07-20	0.2000	0.2300	0.2000	0.2300	+21.053%	20	0	-91.304%
2026-07-17	0.2100	0.2100	0.1900	0.1900	-20.833%	7	0	-89.474%
2026-07-16	0.2100	0.2400	0.2100	0.2400	+4.348%	8	0	-91.667%
2026-07-15	0.2400	0.2400	0.2100	0.2300	-25.806%	21	0	-91.304%
2026-07-14	0.2900	0.3100	0.2900	0.3100	0.000%	13	0	-93.548%
2026-07-13	0.2400	0.3200	0.2400	0.3100	+210.000%	51	0	-93.548%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-80.000%

Share