Dark

Check out our Level2View

F20260828P11
F Aug 28 2026 11.00 Put (F260828P00011000)
option OPRA

EOD

Aug 13, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0100	0.0100	-50.000%	2	221	0.000%
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	223	-50.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	222	-50.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	1	222	-50.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	1	223	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	+66.667%	6	224	-80.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-40.000%	10	218	-66.667%
2026-07-21	0.0400	0.0500	0.0400	0.0500	-16.667%	208	219	-80.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-33.333%	3	0	-83.333%
2026-07-16	0.0700	0.0900	0.0700	0.0900	-10.000%	11	0	-88.889%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1	0	-90.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-91.667%

Share