Dark

Check out our API

F20260828P11.5
F Aug 28 2026 11.50 Put (F260828P00011500)
option OPRA

Inactive

Aug 6, 2026

0.0400+300.000%(+0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	+300.000%	52	58	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	17	+300.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	-33.333%	2	17	+100.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	2	16	+33.333%
2026-07-29	0.0600	0.0600	0.0200	0.0200	0.000%	5	16	+100.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-60.000%	1	18	+100.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-28.571%	3	18	-20.000%
2026-07-21	0.0600	0.0700	0.0600	0.0700	-12.500%	5	16	-42.857%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-11.111%	7	0	-50.000%
2026-07-16	0.1300	0.1300	0.0800	0.0900	-30.769%	4	0	-55.556%
2026-07-15	0.2300	0.2300	0.1300	0.1300	-7.143%	2	0	-69.231%
2026-07-14	0.1200	0.1400	0.1200	0.1400	-22.222%	3	0	-71.429%
2026-07-13	0.1800	0.1800	0.1800	0.1800	0.000%	1	0	-77.778%

Share