Dark

Check out our API

F20260828C9
F Aug 28 2026 9.00 Call (F260828C00009000)
option OPRA

EOD

Aug 13, 2026

4.99+1.012%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.1000	5.1000	4.9900	4.9900	+1.012%	2	1	0.000%
2026-08-12	5.0500	5.0500	4.9400	4.9400	-5.000%	2	1	+1.012%
2026-08-10	4.9500	5.2000	4.9000	5.2000	+1.961%	297	79	-4.038%
2026-08-07	4.9500	5.1600	4.8000	5.1000	0.000%	22	79	-2.157%
2026-08-06	5.1000	5.1000	5.1000	5.1000	-6.764%	11	63	-2.157%
2026-07-27	5.4500	5.4700	5.4500	5.4700	+6.214%	2	55	-8.775%
2026-07-20	5.1500	5.1500	5.1500	5.1500	-5.505%	4	55	-3.107%
2026-07-17	5.5600	5.5600	5.3400	5.4500	+5.825%	10	0	-8.440%
2026-07-16	5.3600	5.3600	5.1500	5.1500	-1.905%	12	0	-3.107%
2026-07-15	5.3800	5.3900	5.2500	5.2500	+7.362%	14	0	-4.952%
2026-07-14	5.0600	5.0600	4.8900	4.8900	-0.204%	20	0	+2.045%
2026-07-13	5.2500	5.2600	4.9000	4.9000	-3.162%	36	0	+1.837%
2026-07-10	5.1900	5.2500	5.0600	5.0600	+7.203%	46	0	-1.383%
2026-07-09	4.8500	4.9000	4.7200	4.7200	0.000%	80	0	+5.720%

Share