Dark

Check out our Dark Pool Levels

F20260828C9.5
F Aug 28 2026 9.50 Call (F260828C00009500)
option OPRA

EOD

Aug 10, 2026

4.60-1.075%(-0.05)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.6000	4.6200	4.6000	4.6000	-1.075%	95	23	0.000%
2026-07-20	4.6500	4.6500	4.6500	4.6500	-6.061%	2	23	-1.075%
2026-07-17	5.0500	5.0500	4.8600	4.9500	+5.544%	8	0	-7.071%
2026-07-16	4.8200	4.8200	4.6900	4.6900	-1.263%	2	0	-1.919%
2026-07-15	4.8900	4.9200	4.7200	4.7500	+7.955%	34	0	-3.158%
2026-07-14	4.5400	4.5400	4.4000	4.4000	-2.004%	14	0	+4.545%
2026-07-13	4.6000	4.6000	4.4900	4.4900	-1.535%	4	0	+2.450%
2026-07-10	4.6500	4.7600	4.5600	4.5600	+8.571%	40	0	+0.877%
2026-07-09	4.2100	4.2100	4.2000	4.2000	0.000%	2	0	+9.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC