Dark

Check out our API

F20260828C8.5
F Aug 28 2026 8.50 Call (F260828C00008500)
option OPRA

EOD

Aug 12, 2026

5.45-4.386%(-0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	5.5500	5.5500	5.4500	5.4500	-4.386%	2	1	0.000%
2026-08-11	5.8000	5.8000	5.7000	5.7000	+0.885%	2	1	-4.386%
2026-08-10	5.3300	5.6500	5.3300	5.6500	+0.534%	1,038	269	-3.540%
2026-08-07	5.4500	5.6500	5.4300	5.6200	+1.261%	15	269	-3.025%
2026-08-06	5.5000	5.6700	5.5000	5.5500	-5.451%	11	262	-1.802%
2026-08-05	5.8700	5.8700	5.8500	5.8700	-1.345%	12	256	-7.155%
2026-08-03	6.6500	6.6500	5.9500	5.9500	-4.800%	10	254	-8.403%
2026-07-31	6.4000	6.4000	5.9100	6.2500	+7.759%	86	253	-12.800%
2026-07-17	6.0500	6.1200	5.8000	5.8000	+8.411%	164	230	-6.034%
2026-07-16	5.8600	5.8600	5.3500	5.3500	-7.439%	17	0	+1.869%
2026-07-15	5.8500	5.9700	5.6000	5.7800	+7.037%	36	0	-5.709%
2026-07-14	5.6400	5.6400	5.4000	5.4000	0.000%	8	0	+0.926%
2026-07-13	5.7000	5.7500	5.4000	5.4000	-3.226%	40	0	+0.926%
2026-07-10	5.6200	5.7300	5.4800	5.5800	+6.692%	24	0	-2.330%
2026-07-09	5.3100	5.4100	5.1000	5.2300	0.000%	580	0	+4.207%

Share