Dark

Check out our API

F20260828C18
F Aug 28 2026 18.00 Call (F260828C00018000)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	2	133	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	2	133	-33.333%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	96	131	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-70.000%	1	41	-33.333%
2026-07-29	0.1600	0.1600	0.1000	0.1000	+66.667%	9	41	-80.000%
2026-07-28	0.0700	0.0700	0.0500	0.0600	0.000%	36	38	-66.667%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+20.000%	4	5	-66.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC