Dark

Check out our API

F20260828C17
F Aug 28 2026 17.00 Call (F260828C00017000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0200	0.0100	0.0100	0.000%	262	2,389	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	-50.000%	127	2,133	0.000%
2026-08-10	0.0200	0.0200	0.0100	0.0200	0.000%	8	2,208	-50.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	39	2,214	-50.000%
2026-08-06	0.0200	0.0200	0.0100	0.0100	-66.667%	17	2,184	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	3	2,174	-66.667%
2026-08-04	0.0300	0.0300	0.0200	0.0300	-25.000%	56	2,173	-66.667%
2026-08-03	0.0600	0.0900	0.0300	0.0400	-33.333%	1,512	2,227	-75.000%
2026-07-31	0.0600	0.0600	0.0400	0.0600	-14.286%	133	791	-83.333%
2026-07-30	0.1200	0.1200	0.0700	0.0700	-50.000%	82	668	-85.714%
2026-07-29	0.1600	0.4000	0.1400	0.1400	-12.500%	501	676	-92.857%
2026-07-28	0.1200	0.1600	0.1200	0.1600	+45.455%	77	218	-93.750%
2026-07-27	0.1200	0.1300	0.1000	0.1100	+22.222%	9	155	-90.909%
2026-07-23	0.0700	0.0900	0.0700	0.0900	-25.000%	7	150	-88.889%
2026-07-22	0.1200	0.1400	0.1200	0.1200	+20.000%	47	143	-91.667%
2026-07-21	0.1000	0.1200	0.1000	0.1000	0.000%	57	97	-90.000%
2026-07-20	0.1000	0.1000	0.0900	0.1000	-54.545%	38	0	-90.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+83.333%	10	0	-95.455%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-7.692%	1	0	-91.667%
2026-07-15	0.1400	0.1400	0.1300	0.1300	+44.444%	4	0	-92.308%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10	0	-88.889%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	4	0	-90.000%

Share