Dark

Check out our API

F20260828C16
F Aug 28 2026 16.00 Call (F260828C00016000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0300	0.0100	0.0100	0.000%	12	3,808	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	-50.000%	155	3,807	0.000%
2026-08-11	0.0200	0.0300	0.0200	0.0200	0.000%	166	3,710	-50.000%
2026-08-10	0.0200	0.0300	0.0100	0.0200	-50.000%	47	3,573	-50.000%
2026-08-07	0.0200	0.0500	0.0200	0.0400	+33.333%	68	3,568	-75.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	-40.000%	60	3,561	-66.667%
2026-08-05	0.0800	0.0800	0.0500	0.0500	0.000%	60	3,569	-80.000%
2026-08-04	0.0800	0.0800	0.0400	0.0500	-44.444%	1,994	3,567	-80.000%
2026-08-03	0.1500	0.1800	0.0800	0.0900	-35.714%	233	2,162	-88.889%
2026-07-31	0.2100	0.2100	0.1100	0.1400	-33.333%	76	2,039	-92.857%
2026-07-30	0.1900	0.2300	0.1500	0.2100	-40.000%	56	2,025	-95.238%
2026-07-29	0.4500	0.7900	0.3500	0.3500	+6.061%	1,097	2,005	-97.143%
2026-07-28	0.2700	0.3600	0.2500	0.3300	+17.857%	163	1,627	-96.970%
2026-07-27	0.2700	0.3000	0.1900	0.2800	+40.000%	743	1,529	-96.429%
2026-07-24	0.1900	0.2000	0.1800	0.2000	+17.647%	23	1,355	-95.000%
2026-07-23	0.1700	0.1700	0.1700	0.1700	-19.048%	5	1,341	-94.118%
2026-07-22	0.2500	0.3000	0.2100	0.2100	-4.545%	288	1,338	-95.238%
2026-07-21	0.1300	0.2400	0.1300	0.2200	+22.222%	70	1,253	-95.455%
2026-07-20	0.2000	0.2000	0.1700	0.1800	-33.333%	111	0	-94.444%
2026-07-17	0.2300	0.2800	0.2300	0.2700	+28.571%	15	0	-96.296%
2026-07-16	0.1600	0.2100	0.1600	0.2100	-4.545%	12	0	-95.238%
2026-07-15	0.2900	0.2900	0.2200	0.2200	+29.412%	10	0	-95.455%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-15.000%	2	0	-94.118%
2026-07-13	0.2400	0.2500	0.2000	0.2000	0.000%	1,034	0	-95.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	15	0	-95.000%

Share