Dark

Check out our Dark Pool Levels

F20260828C16.5
F Aug 28 2026 16.50 Call (F260828C00016500)
option OPRA

EOD

Aug 13, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	1	472	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0200	+100.000%	57	473	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	134	487	+100.000%
2026-08-10	0.0200	0.0200	0.0100	0.0100	-50.000%	14	375	+100.000%
2026-08-07	0.0200	0.0300	0.0200	0.0200	0.000%	12	361	0.000%
2026-08-06	0.0300	0.0300	0.0200	0.0200	-33.333%	19	371	0.000%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-25.000%	13	368	-33.333%
2026-08-04	0.0400	0.0500	0.0200	0.0400	-33.333%	50	369	-50.000%
2026-08-03	0.1100	0.1100	0.0600	0.0600	-33.333%	34	417	-66.667%
2026-07-31	0.0700	0.0900	0.0700	0.0900	-25.000%	14	388	-77.778%
2026-07-30	0.1500	0.1500	0.1000	0.1200	-45.455%	68	384	-83.333%
2026-07-29	0.2500	0.5400	0.1900	0.2200	0.000%	170	389	-90.909%
2026-07-28	0.1700	0.2200	0.1500	0.2200	+29.412%	197	271	-90.909%
2026-07-27	0.1700	0.1800	0.1300	0.1700	+41.667%	32	103	-88.235%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-33.333%	11	75	-83.333%
2026-07-22	0.1700	0.2200	0.1400	0.1800	+20.000%	18	64	-88.889%
2026-07-21	0.1500	0.1700	0.1500	0.1500	+25.000%	15	46	-86.667%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-36.842%	1	0	-83.333%
2026-07-17	0.1700	0.1900	0.1700	0.1900	+26.667%	10	0	-89.474%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+7.143%	10	0	-86.667%
2026-07-14	0.1400	0.1400	0.1400	0.1400	0.000%	14	0	-85.714%

Share