Dark

Check out our API

F20260828C15
F Aug 28 2026 15.00 Call (F260828C00015000)
option OPRA

EOD

Aug 13, 2026

0.0400-20.000%(-0.0100)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0800	0.0400	0.0400	-20.000%	195	4,145	0.000%
2026-08-12	0.0500	0.0700	0.0400	0.0500	0.000%	88	4,095	-20.000%
2026-08-11	0.0700	0.1100	0.0500	0.0500	-37.500%	2,016	4,072	-20.000%
2026-08-10	0.0800	0.0800	0.0400	0.0800	-11.111%	490	2,663	-50.000%
2026-08-07	0.0900	0.1100	0.0700	0.0900	+28.571%	147	2,582	-55.556%
2026-08-06	0.1600	0.1600	0.0700	0.0700	-56.250%	287	2,539	-42.857%
2026-08-05	0.2100	0.2600	0.1600	0.1600	-20.000%	597	2,395	-75.000%
2026-08-04	0.2400	0.2400	0.1300	0.2000	-28.571%	878	2,430	-80.000%
2026-08-03	0.4300	0.6800	0.2500	0.2800	-20.000%	539	1,892	-85.714%
2026-07-31	0.5300	0.5300	0.3100	0.3500	-31.373%	170	1,724	-88.571%
2026-07-30	0.6700	0.8000	0.4000	0.5100	-32.000%	512	1,602	-92.157%
2026-07-29	0.9500	1.3700	0.7100	0.7500	+7.143%	997	1,284	-94.667%
2026-07-28	0.7000	0.7000	0.5500	0.7000	+25.000%	486	1,569	-94.286%
2026-07-27	0.5900	0.6200	0.4300	0.5600	+27.273%	821	1,338	-92.857%
2026-07-24	0.4000	0.4800	0.3700	0.4400	+12.821%	143	1,158	-90.909%
2026-07-23	0.3700	0.4200	0.3600	0.3900	-27.778%	20	1,128	-89.744%
2026-07-22	0.5600	0.6200	0.4600	0.5400	+20.000%	218	1,127	-92.593%
2026-07-21	0.4100	0.5100	0.4000	0.4500	+28.571%	44	1,118	-91.111%
2026-07-20	0.4700	0.4700	0.3500	0.3500	-25.532%	70	0	-88.571%
2026-07-17	0.5000	0.5400	0.4700	0.4700	+9.302%	119	0	-91.489%
2026-07-16	0.4500	0.4900	0.4300	0.4300	-8.511%	43	0	-90.698%
2026-07-15	1.2800	1.2800	0.4000	0.4700	+23.684%	41	0	-91.489%
2026-07-14	0.4000	0.4400	0.3200	0.3800	-5.000%	23	0	-89.474%
2026-07-13	0.4700	0.5200	0.2900	0.4000	-4.762%	1,052	0	-90.000%
2026-07-10	0.4700	0.4700	0.3600	0.4200	0.000%	62	0	-90.476%

Share