Dark

Check out our API

F20260828C15.5
F Aug 28 2026 15.50 Call (F260828C00015500)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0200	0.0300	0.000%	22	1,010	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	17	1,011	0.000%
2026-08-11	0.0400	0.0500	0.0400	0.0400	+33.333%	33	1,008	-25.000%
2026-08-10	0.0300	0.0500	0.0300	0.0300	-40.000%	298	982	0.000%
2026-08-07	0.0500	0.0600	0.0400	0.0500	+25.000%	46	791	-40.000%
2026-08-06	0.0900	0.0900	0.0400	0.0400	-55.556%	39	788	-25.000%
2026-08-05	0.1100	0.1300	0.0900	0.0900	-10.000%	158	806	-66.667%
2026-08-04	0.1700	0.1700	0.0800	0.1000	-37.500%	166	736	-70.000%
2026-08-03	0.2500	0.3200	0.1400	0.1600	-33.333%	333	850	-81.250%
2026-07-31	0.2600	0.2600	0.1900	0.2400	-22.581%	66	717	-87.500%
2026-07-30	0.6000	0.6000	0.2500	0.3100	-34.043%	285	692	-90.323%
2026-07-29	0.7500	1.0400	0.4700	0.4700	-6.000%	190	607	-93.617%
2026-07-28	0.3700	0.5000	0.3700	0.5000	+35.135%	78	499	-94.000%
2026-07-27	0.4200	0.4300	0.2900	0.3700	+19.355%	105	436	-91.892%
2026-07-24	0.2600	0.3100	0.2600	0.3100	+14.815%	47	342	-90.323%
2026-07-23	0.3100	0.3100	0.2300	0.2700	-15.625%	14	309	-88.889%
2026-07-22	0.3300	0.4000	0.3100	0.3200	0.000%	25	301	-90.625%
2026-07-21	0.2700	0.3700	0.2700	0.3200	+14.286%	63	276	-90.625%
2026-07-20	0.3100	0.3100	0.2500	0.2800	-28.205%	45	0	-89.286%
2026-07-17	0.3500	0.3900	0.3500	0.3900	+18.182%	18	0	-92.308%
2026-07-15	0.2900	1.2300	0.2400	0.3300	+43.478%	140	0	-90.909%
2026-07-14	0.2900	0.2900	0.2300	0.2300	-23.333%	22	0	-86.957%
2026-07-13	0.3000	0.3000	0.3000	0.3000	0.000%	3	0	-90.000%

Share