Dark

Check out our API

F20260828C14
F Aug 28 2026 14.00 Call (F260828C00014000)
option OPRA

EOD

Aug 13, 2026

0.2800-3.448%(-0.0100)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.3400	0.2600	0.2800	-3.448%	237	1,141	0.000%
2026-08-12	0.3300	0.3500	0.2600	0.2900	-19.444%	319	1,043	-3.448%
2026-08-11	0.3300	0.4800	0.2900	0.3600	+12.500%	314	931	-22.222%
2026-08-10	0.2900	0.3500	0.2500	0.3200	-5.882%	762	818	-12.500%
2026-08-07	0.3100	0.3900	0.2900	0.3400	+9.677%	218	757	-17.647%
2026-08-06	0.4800	0.4800	0.3000	0.3100	-41.509%	352	684	-9.677%
2026-08-05	0.5800	0.6800	0.5200	0.5300	-7.018%	245	523	-47.170%
2026-08-04	0.5600	0.6000	0.4600	0.5700	-19.718%	333	691	-50.877%
2026-08-03	1.0200	1.0200	0.7100	0.7100	-20.225%	87	393	-60.563%
2026-07-31	1.1700	1.1700	0.7700	0.8900	-10.101%	151	447	-68.539%
2026-07-30	1.1400	1.2100	0.9500	0.9900	-29.286%	34	355	-71.717%
2026-07-29	1.6700	2.2100	1.4000	1.4000	+13.821%	120	337	-80.000%
2026-07-28	1.1800	1.2900	1.0900	1.2300	+20.588%	177	377	-77.236%
2026-07-27	0.9800	1.0200	0.9300	1.0200	+15.909%	102	352	-72.549%
2026-07-24	0.8800	0.9800	0.8500	0.8800	+17.333%	66	302	-68.182%
2026-07-23	0.8000	0.8000	0.7500	0.7500	-16.667%	38	329	-62.667%
2026-07-22	0.9400	1.1400	0.9000	0.9000	-2.174%	14	303	-68.889%
2026-07-21	0.7300	0.9500	0.7300	0.9200	+29.577%	79	306	-69.565%
2026-07-20	0.7000	0.7100	0.7000	0.7100	-24.468%	24	0	-60.563%
2026-07-17	0.9500	1.0000	0.8800	0.9400	+14.634%	68	0	-70.213%
2026-07-16	0.8800	0.8800	0.7900	0.8200	-3.529%	9	0	-65.854%
2026-07-15	1.2900	1.2900	0.7600	0.8500	+18.056%	146	0	-67.059%
2026-07-14	0.7500	0.7800	0.6700	0.7200	0.000%	251	0	-61.111%
2026-07-13	0.9000	0.9000	0.7200	0.7200	-14.286%	48	0	-61.111%
2026-07-10	0.7500	0.8600	0.7500	0.8400	+25.373%	4	0	-66.667%
2026-07-09	0.6400	0.6700	0.6400	0.6700	0.000%	11	0	-58.209%

Share