Dark

Check out our Level2View

F20260828C14.5
F Aug 28 2026 14.50 Call (F260828C00014500)
option OPRA

EOD

Aug 13, 2026

0.1100-8.333%(-0.0100)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1300	0.1600	0.1000	0.1100	-8.333%	345	2,906	0.000%
2026-08-12	0.1500	0.1700	0.1100	0.1200	-25.000%	1,467	2,798	-8.333%
2026-08-11	0.1600	0.2300	0.1400	0.1600	-5.882%	518	1,889	-31.250%
2026-08-10	0.1100	0.1700	0.1100	0.1700	0.000%	1,566	1,939	-35.294%
2026-08-07	0.1600	0.2100	0.1300	0.1700	+21.429%	330	1,138	-35.294%
2026-08-06	0.2700	0.2700	0.1400	0.1400	-54.839%	485	913	-21.429%
2026-08-05	0.3500	0.4200	0.3000	0.3100	-11.429%	50	849	-64.516%
2026-08-04	0.4300	0.4300	0.2500	0.3500	-23.913%	461	843	-68.571%
2026-08-03	0.7000	0.7700	0.4400	0.4600	-20.690%	184	519	-76.087%
2026-07-31	0.6300	0.6600	0.4900	0.5800	-15.942%	157	408	-81.034%
2026-07-30	0.6900	0.6900	0.6400	0.6900	-35.514%	68	333	-84.058%
2026-07-29	1.1900	1.7500	1.0400	1.0700	+13.830%	86	288	-89.720%
2026-07-28	0.8200	0.9500	0.8100	0.9400	+25.333%	246	263	-88.298%
2026-07-27	0.8200	0.8300	0.6300	0.7500	+20.968%	113	220	-85.333%
2026-07-24	0.6200	0.7000	0.5800	0.6200	+12.727%	141	248	-82.258%
2026-07-23	0.5900	0.5900	0.5300	0.5500	-21.429%	34	164	-80.000%
2026-07-22	0.6900	0.7500	0.6900	0.7000	+11.111%	7	138	-84.286%
2026-07-21	0.4800	0.6900	0.4800	0.6300	+21.154%	21	136	-82.540%
2026-07-20	0.7100	0.7100	0.4900	0.5200	-26.761%	27	0	-78.846%
2026-07-17	0.6900	0.7600	0.6900	0.7100	+12.698%	18	0	-84.507%
2026-07-16	0.6300	0.6300	0.6000	0.6300	-10.000%	8	0	-82.540%
2026-07-15	0.5800	0.7000	0.5800	0.7000	+48.936%	18	0	-84.286%
2026-07-14	0.6000	0.6000	0.4700	0.4700	-14.545%	24	0	-76.596%
2026-07-13	0.6600	0.6600	0.5500	0.5500	-15.385%	67	0	-80.000%
2026-07-10	0.6300	0.6500	0.5400	0.6500	0.000%	10	0	-83.077%

Share