Dark

Check out our API

F20260828C13
F Aug 28 2026 13.00 Call (F260828C00013000)
option OPRA

EOD

Aug 13, 2026

0.9800+3.158%(+0.0300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.0600	0.9800	0.9800	+3.158%	54	103	0.000%
2026-08-12	1.1000	1.1000	0.9000	0.9500	-13.636%	16	53	+3.158%
2026-08-11	1.1600	1.2800	1.1000	1.1000	+3.774%	94	48	-10.909%
2026-08-10	0.9900	1.1000	0.8300	1.0600	+19.101%	35	9	-7.547%
2026-08-07	0.8900	0.8900	0.8900	0.8900	-6.316%	1	32	+10.112%
2026-08-06	1.0100	1.0300	0.9500	0.9500	-25.781%	6	32	+3.158%
2026-08-05	1.2800	1.2800	1.2800	1.2800	-5.185%	9	32	-23.438%
2026-08-04	1.2600	1.3500	1.0700	1.3500	-16.149%	17	41	-27.407%
2026-08-03	1.9100	1.9100	1.6100	1.6100	-1.829%	2	38	-39.130%
2026-07-31	1.8500	1.8500	1.5500	1.6400	-15.897%	9	36	-40.244%
2026-07-30	2.0600	2.0600	1.9500	1.9500	-24.125%	6	39	-49.744%
2026-07-29	2.6800	2.9000	2.5700	2.5700	+33.161%	11	38	-61.868%
2026-07-28	2.0100	2.0100	1.9300	1.9300	+14.881%	7	30	-49.223%
2026-07-27	1.7600	1.7600	1.5800	1.6800	-0.592%	6	33	-41.667%
2026-07-24	1.4900	1.6900	1.4900	1.6900	+26.119%	5	32	-42.012%
2026-07-23	1.3600	1.3800	1.3400	1.3400	-15.723%	10	32	-26.866%
2026-07-22	1.7600	1.7600	1.5800	1.5900	+3.922%	6	23	-38.365%
2026-07-21	1.6300	1.6300	1.5300	1.5300	+10.870%	13	20	-35.948%
2026-07-20	1.5600	1.5600	1.3800	1.3800	-12.102%	2	0	-28.986%
2026-07-17	1.5700	1.5700	1.5700	1.5700	+12.143%	10	0	-37.580%
2026-07-16	1.4400	1.4400	1.4000	1.4000	-15.152%	2	0	-30.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+27.907%	3	0	-40.606%
2026-07-14	1.3200	1.3200	1.2800	1.2900	+8.403%	12	0	-24.031%
2026-07-09	1.1900	1.1900	1.1900	1.1900	0.000%	3	0	-17.647%

Share