Dark

Check out our Dark Pool Levels

F20260828C13.5
F Aug 28 2026 13.50 Call (F260828C00013500)
option OPRA

EOD

Aug 13, 2026

0.5500-1.786%(-0.0100)510

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5700	0.6800	0.5300	0.5500	-1.786%	510	587	0.000%
2026-08-12	0.5200	0.6300	0.5200	0.5600	-21.127%	239	530	-1.786%
2026-08-11	0.6200	0.8300	0.6200	0.7100	+14.516%	471	347	-22.535%
2026-08-10	0.5000	0.6200	0.5000	0.6200	-6.061%	36	316	-11.290%
2026-08-07	0.5900	0.6700	0.5900	0.6600	+11.864%	49	285	-16.667%
2026-08-06	0.6800	0.7400	0.5900	0.5900	-29.762%	108	249	-6.780%
2026-08-05	0.9500	1.0300	0.8400	0.8400	+5.000%	82	147	-34.524%
2026-08-04	0.7500	0.8000	0.7500	0.8000	-25.234%	4	78	-31.250%
2026-08-03	1.4600	1.4600	1.0700	1.0700	-23.571%	6	76	-48.598%
2026-07-30	1.5800	1.5800	1.3700	1.4000	-36.652%	39	76	-60.714%
2026-07-29	2.0400	2.5800	2.0400	2.2100	+33.939%	20	59	-75.113%
2026-07-28	1.5100	1.6500	1.4300	1.6500	+22.222%	22	61	-66.667%
2026-07-27	1.2900	1.5500	1.1900	1.3500	+0.746%	18	58	-59.259%
2026-07-24	1.3400	1.3400	1.3400	1.3400	+28.846%	25	47	-58.955%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-25.714%	1	29	-47.115%
2026-07-22	1.4000	1.4000	1.4000	1.4000	+12.903%	1	28	-60.714%
2026-07-21	1.1200	1.2400	1.1200	1.2400	+13.761%	9	28	-55.645%
2026-07-20	1.0600	1.0900	1.0600	1.0900	-9.167%	8	0	-49.541%
2026-07-17	1.1300	1.2600	1.1300	1.2000	+10.092%	19	0	-54.167%
2026-07-16	1.1400	1.1400	1.0900	1.0900	-7.627%	11	0	-49.541%
2026-07-15	1.1800	1.1800	1.1800	1.1800	+25.532%	1	0	-53.390%
2026-07-14	1.1000	1.1000	0.9400	0.9400	-4.082%	5	0	-41.489%
2026-07-13	0.9800	0.9800	0.9800	0.9800	0.000%	1	0	-43.878%

Share