Dark

Check out our Dark Pool Levels

F20260828C12
F Aug 28 2026 12.00 Call (F260828C00012000)
option OPRA

EOD

Aug 12, 2026

1.88-12.150%(-0.26)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9100	1.9100	1.8800	1.8800	-12.150%	12	46	0.000%
2026-08-11	2.1000	2.1400	2.1000	2.1400	+8.081%	36	36	-12.150%
2026-08-10	1.9900	2.0200	1.9700	1.9800	+3.665%	245	36	-5.051%
2026-08-06	1.9100	1.9100	1.9100	1.9100	-10.748%	1	67	-1.571%
2026-08-04	2.1400	2.1400	2.1400	2.1400	-27.703%	2	67	-12.150%
2026-08-03	2.9600	2.9600	2.9600	2.9600	+9.630%	68	65	-36.486%
2026-07-31	2.7000	2.7000	2.7000	2.7000	-2.878%	1	116	-30.370%
2026-07-30	2.7800	2.7800	2.7800	2.7800	-23.836%	1	115	-32.374%
2026-07-29	3.6500	3.6500	3.6500	3.6500	+50.826%	1	114	-48.493%
2026-07-27	2.4400	2.4400	2.4200	2.4200	+11.521%	100	114	-22.314%
2026-07-23	2.1700	2.1700	2.1700	2.1700	-12.500%	2	15	-13.364%
2026-07-22	2.4800	2.4800	2.4800	2.4800	+3.333%	1	13	-24.194%
2026-07-15	2.3400	2.4000	2.3400	2.4000	+17.073%	2	12	-21.667%
2026-07-10	2.0500	2.0500	2.0500	2.0500	-0.485%	10	0	-8.293%
2026-07-09	2.0600	2.0600	2.0600	2.0600	0.000%	1	0	-8.738%

Share