Dark

Check out our Dark Pool Levels

F20260828C12.5
F Aug 28 2026 12.50 Call (F260828C00012500)
option OPRA

EOD

Aug 13, 2026

1.52+7.042%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5200	1.5200	1.5200	1.5200	+7.042%	1	3	0.000%
2026-08-12	1.3900	1.4200	1.3700	1.4200	-5.960%	3	4	+7.042%
2026-08-11	1.5100	1.5100	1.5100	1.5100	-1.307%	1	2	+0.662%
2026-08-10	1.3600	1.6200	1.3600	1.5300	-4.375%	108	2	-0.654%
2026-08-07	1.5500	1.6000	1.5500	1.6000	+1.266%	2	25	-5.000%
2026-08-06	1.5800	1.5800	1.5800	1.5800	-13.661%	1	24	-3.797%
2026-08-05	1.8300	1.8300	1.8300	1.8300	+11.585%	1	23	-16.940%
2026-08-04	1.6400	1.6400	1.6400	1.6400	-28.070%	1	22	-7.317%
2026-07-30	2.2800	2.2800	2.2800	2.2800	-6.939%	2	21	-33.333%
2026-07-28	2.3700	2.4500	2.3700	2.4500	+45.833%	21	19	-37.959%
2026-07-23	1.8200	1.8200	1.6800	1.6800	-22.936%	8	13	-9.524%
2026-07-22	2.1800	2.1800	2.1800	2.1800	+6.863%	1	7	-30.275%
2026-07-21	2.0400	2.0400	2.0400	2.0400	+15.909%	1	6	-25.490%
2026-07-20	1.7600	1.7600	1.7600	1.7600	-13.725%	3	0	-13.636%
2026-07-15	2.2200	2.2200	2.0400	2.0400	0.000%	2	0	-25.490%

Share