Dark

Check out our API

F20260828C11
F Aug 28 2026 11.00 Call (F260828C00011000)
option OPRA

EOD

Aug 13, 2026

2.88+0.348%(+0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9000	2.9400	2.8800	2.8800	+0.348%	3	4	0.000%
2026-08-12	2.9300	2.9300	2.8700	2.8700	-6.209%	2	3	+0.348%
2026-08-11	3.1200	3.1900	3.0500	3.0600	+3.729%	18	2	-5.882%
2026-08-10	2.9400	2.9500	2.9400	2.9500	-14.493%	4	1	-2.373%
2026-08-05	3.4500	3.4500	3.4500	3.4500	+11.290%	2	1	-16.522%
2026-08-04	3.1000	3.1000	3.1000	3.1000	-11.932%	2	3	-7.097%
2026-07-17	3.4000	3.5200	3.4000	3.5200	0.000%	2	1	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC