Dark

Check out our Dark Pool Levels

F20260828C10
F Aug 28 2026 10.00 Call (F260828C00010000)
option OPRA

EOD

Aug 13, 2026

3.85-5.868%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9300	3.9300	3.8500	3.8500	-5.868%	2	3	0.000%
2026-08-11	4.1500	4.1500	4.0900	4.0900	-0.244%	2	2	-5.868%
2026-08-10	4.1000	4.2300	4.1000	4.1000	-2.381%	100	2	-6.098%
2026-08-05	4.2000	4.2000	4.2000	4.2000	-6.667%	2	26	-8.333%
2026-07-17	4.5500	4.6500	4.4000	4.5000	+5.882%	38	24	-14.444%
2026-07-15	4.4000	4.4100	4.2500	4.2500	+3.155%	6	0	-9.412%
2026-07-10	4.1500	4.2500	4.0700	4.1200	0.000%	32	0	-6.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC