Dark

Check out our API

F20260828C10.5
F Aug 28 2026 10.50 Call (F260828C00010500)
option OPRA

EOD

Aug 13, 2026

3.35-0.298%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.4300	3.4300	3.3500	3.3500	-0.298%	2	4	0.000%
2026-08-12	3.4400	3.4400	3.3600	3.3600	-6.667%	2	3	-0.298%
2026-08-11	3.6500	3.6500	3.6000	3.6000	+1.408%	2	3	-6.944%
2026-08-10	3.5000	3.6300	3.5000	3.5500	+1.429%	80	2	-5.634%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-10.256%	2	18	-4.286%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-2.500%	10	18	-14.103%
2026-07-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	9	-16.250%
2026-07-17	4.1300	4.1500	4.0000	4.0000	+6.952%	28	10	-16.250%
2026-07-15	3.7400	3.7400	3.7400	3.7400	0.000%	1	0	-10.428%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC