Dark

Check out our API

F20260821P9
F Aug 21 2026 9.00 Put (F260821P00009000)
option OPRA

Inactive

Aug 6, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	16	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	3	17	-50.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	14	0.000%
2026-07-27	0.0100	0.0200	0.0100	0.0200	-33.333%	11	14	-50.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-50.000%	1	3	-66.667%
2026-06-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3	-83.333%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2	-80.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC