Dark

Check out our API

F20260821P22
F Aug 21 2026 22.00 Put (F260821P00022000)
option OPRA

EOD

Aug 13, 2026

8.25+2.104%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.2500	8.2500	8.2500	8.2500	+2.104%	1	1	0.000%
2026-08-07	8.1500	8.1500	8.0800	8.0800	+26.250%	2	3	+2.104%
2026-06-04	6.4000	6.4000	6.4000	6.4000	+0.629%	1	2	+28.906%
2026-06-03	6.3600	6.3600	6.3600	6.3600	+31.134%	1	0	+29.717%
2026-05-29	4.8500	4.8500	4.8500	4.8500	0.000%	2	0	+70.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC