Dark

Check out our Level2View

F20260821P20
F Aug 21 2026 20.00 Put (F260821P00020000)
option OPRA

Inactive

Jul 17, 2026

5.90-2.479%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.9000	5.9000	5.9000	5.9000	-2.479%	4	11	0.000%
2026-07-10	6.0500	6.0500	6.0500	6.0500	+4.491%	4	11	-2.479%
2026-06-11	5.7900	5.7900	5.7900	5.7900	+29.821%	5	7	+1.900%
2026-06-04	4.4600	4.4600	4.4600	4.4600	+10.123%	1	0	+32.287%
2026-06-02	4.0500	4.0500	4.0500	4.0500	+10.959%	1	0	+45.679%
2026-05-29	3.4500	3.6500	3.4500	3.6500	0.000%	2	0	+61.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC