Dark

Check out our Level2View

F20260821P19
F Aug 21 2026 19.00 Put (F260821P00019000)
option OPRA

Inactive

Jul 29, 2026

3.13-40.381%(-2.12)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.1300	3.1300	3.1300	3.1300	-40.381%	3	63	0.000%
2026-06-24	5.2500	5.2500	5.2500	5.2500	+20.413%	6	60	-40.381%
2026-06-15	4.3600	4.3600	4.3600	4.3600	-9.167%	5	60	-28.211%
2026-06-10	4.5500	4.8000	4.5500	4.8000	+5.960%	7	61	-34.792%
2026-06-05	4.2600	4.5300	4.2600	4.5300	+39.385%	5	0	-30.905%
2026-06-01	3.2500	3.2500	3.2500	3.2500	+25.969%	1	0	-3.692%
2026-05-29	2.3500	2.5800	2.3500	2.5800	0.000%	51	0	+21.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC