Dark

F20260821P18
F Aug 21 2026 18.00 Put (F260821P00018000)
option OPRA

EOD

Aug 11, 2026

3.98-2.927%(-0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.9200	3.9800	3.9200	3.9800	-2.927%	2	59	0.000%
2026-08-07	4.1000	4.1000	4.1000	4.1000	+0.490%	1	629	-2.927%
2026-08-06	4.0800	4.0800	4.0800	4.0800	+4.615%	3	630	-2.451%
2026-08-05	3.7800	3.9500	3.7800	3.9000	0.000%	4	633	+2.051%
2026-08-04	3.9000	3.9000	3.9000	3.9000	+15.727%	1	637	+2.051%
2026-07-31	3.3700	3.3700	3.3700	3.3700	+35.887%	1	636	+18.101%
2026-07-29	2.7400	2.7400	2.0500	2.4800	-34.908%	22	637	+60.484%
2026-07-24	3.6300	3.8100	3.6300	3.8100	-3.544%	4	650	+4.462%
2026-07-15	3.9500	3.9500	3.9500	3.9500	-7.494%	4	648	+0.759%
2026-07-13	4.2700	4.2700	4.2700	4.2700	+3.390%	4	652	-6.792%
2026-07-10	4.0000	4.1300	4.0000	4.1300	-9.231%	10	656	-3.632%
2026-07-07	4.5500	4.5500	4.5500	4.5500	0.000%	1	646	-12.527%
2026-07-06	4.5500	4.5500	4.5500	4.5500	+3.175%	1	646	-12.527%
2026-07-01	4.3700	4.4100	4.3500	4.4100	+4.255%	6	646	-9.751%
2026-06-30	4.2300	4.2300	4.2300	4.2300	+4.444%	3	640	-5.910%
2026-06-29	4.0500	4.0500	4.0500	4.0500	-0.978%	1	637	-1.728%
2026-06-26	4.0900	4.0900	4.0900	4.0900	+3.023%	1	636	-2.689%
2026-06-25	4.0000	4.0000	3.9700	3.9700	-5.476%	2	635	+0.252%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+3.704%	1	633	-5.238%
2026-06-22	4.0500	4.0500	4.0500	4.0500	+12.188%	1	632	-1.728%
2026-06-16	3.6000	3.6100	3.6000	3.6100	+2.266%	7	633	+10.249%
2026-06-12	3.5200	3.5300	3.5200	3.5300	-8.549%	5	632	+12.748%
2026-06-11	3.8600	3.8600	3.8600	3.8600	+10.286%	1	0	+3.109%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+6.061%	9	0	+13.714%
2026-06-08	3.3600	3.3600	3.3000	3.3000	-7.042%	10	0	+20.606%
2026-06-05	3.6500	3.6500	3.5500	3.5500	+10.592%	10	0	+12.113%
2026-06-04	3.0000	3.2100	2.9600	3.2100	+17.582%	11	0	+23.988%
2026-06-02	2.6200	2.7300	2.6200	2.7300	+25.229%	2	0	+45.788%
2026-06-01	2.3100	2.3100	2.1800	2.1800	+12.371%	10	0	+82.569%
2026-05-29	2.0100	2.0100	1.7700	1.9400	0.000%	622	0	+105.155%