Dark

F20260821P17
F Aug 21 2026 17.00 Put (F260821P00017000)
option OPRA

EOD

Aug 13, 2026

3.14-1.875%(-0.06)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1400	3.1400	3.1400	3.1400	-1.875%	544	20	0.000%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-1.538%	2	856	-1.875%
2026-08-06	3.1000	3.2500	3.1000	3.2500	+11.301%	11	857	-3.385%
2026-08-04	2.9800	2.9800	2.8800	2.9200	+13.619%	11	860	+7.534%
2026-07-31	2.5100	2.6500	2.5100	2.5700	+6.639%	4	867	+22.179%
2026-07-30	1.9100	2.4100	1.9100	2.4100	+30.270%	19	870	+30.290%
2026-07-29	1.7400	1.8500	1.1900	1.8500	-36.207%	103	866	+69.730%
2026-07-24	2.9000	2.9000	2.9000	2.9000	-4.918%	10	863	+8.276%
2026-07-16	2.9500	3.0500	2.9500	3.0500	+3.390%	4	873	+2.951%
2026-07-15	2.8700	2.9500	2.8700	2.9500	-11.940%	9	873	+6.441%
2026-07-14	3.3000	3.3500	3.3000	3.3500	+4.688%	3	879	-6.269%
2026-07-13	3.1300	3.2000	3.0200	3.2000	-2.141%	14	879	-1.875%
2026-07-10	3.2700	3.2700	3.2700	3.2700	-12.097%	2	882	-3.976%
2026-07-08	3.7600	3.7600	3.7200	3.7200	+7.514%	2	880	-15.591%
2026-07-06	3.4600	3.4600	3.4600	3.4600	-10.363%	11	882	-9.249%
2026-07-02	3.7400	3.8600	3.7400	3.8600	+8.732%	5	866	-18.653%
2026-07-01	3.5500	3.5500	3.5500	3.5500	+14.887%	3	866	-11.549%
2026-06-29	3.0500	3.0900	3.0500	3.0900	-1.905%	6	869	+1.618%
2026-06-26	3.1500	3.1500	3.1500	3.1500	-3.963%	1	873	-0.317%
2026-06-23	3.2800	3.2800	3.2800	3.2800	+3.797%	1	872	-4.268%
2026-06-18	3.1600	3.1600	3.1600	3.1600	+8.966%	1	871	-0.633%
2026-06-17	2.8900	2.9000	2.8900	2.9000	-2.685%	2	871	+8.276%
2026-06-11	3.0500	3.0500	2.9800	2.9800	-1.325%	3	871	+5.369%
2026-06-10	3.0100	3.0500	2.9500	3.0200	+9.818%	8	0	+3.974%
2026-06-09	2.4500	2.8500	2.4500	2.7500	+10.000%	25	0	+14.182%
2026-06-08	2.5200	2.5400	2.4900	2.5000	-8.425%	11	0	+25.600%
2026-06-05	2.4000	2.8000	2.4000	2.7300	+15.678%	22	0	+15.018%
2026-06-04	2.2900	2.3600	2.2900	2.3600	+8.756%	112	0	+33.051%
2026-06-03	2.1300	2.2100	2.1100	2.1700	+19.231%	18	0	+44.700%
2026-06-02	2.0000	2.2000	1.8000	1.8200	+7.059%	72	0	+72.527%
2026-06-01	1.5500	1.7000	1.5100	1.7000	+20.567%	150	0	+84.706%
2026-05-29	1.5800	1.5800	1.2000	1.4100	0.000%	653	0	+122.695%