Dark

Check out our API

F20260821P17.5
F Aug 21 2026 17.50 Put (F260821P00017500)
option OPRA

Inactive

Aug 7, 2026

3.60+5.882%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.6300	3.6300	3.6000	3.6000	+5.882%	3	25	0.000%
2026-08-05	3.4000	3.4000	3.4000	3.4000	+9.677%	2	26	+5.882%
2026-08-03	3.1000	3.1000	3.1000	3.1000	+6.164%	10	25	+16.129%
2026-07-30	2.9500	2.9500	2.9200	2.9200	+66.857%	11	25	+23.288%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-52.055%	20	25	+105.714%
2026-07-20	3.6500	3.6500	3.6500	3.6500	0.000%	5	5	-1.370%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC