Dark

F20260821P16
F Aug 21 2026 16.00 Put (F260821P00016000)
option OPRA

EOD

Aug 13, 2026

2.12-1.852%(-0.04)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1800	2.1800	2.1200	2.1200	-1.852%	20	288	0.000%
2026-08-12	2.0800	2.1600	2.0800	2.1600	+10.204%	505	300	-1.852%
2026-08-11	2.0300	2.0300	1.9100	1.9600	-7.547%	55	896	+8.163%
2026-08-10	2.3500	2.3500	2.1200	2.1200	+0.952%	202	1,048	0.000%
2026-08-07	2.2500	2.2500	2.1000	2.1000	-4.545%	3	1,096	+0.952%
2026-08-06	2.1000	2.2300	2.1000	2.2000	+10.000%	5	1,097	-3.636%
2026-08-05	1.9100	2.0000	1.9100	2.0000	-1.478%	4	1,096	+6.000%
2026-08-04	2.0300	2.1000	2.0300	2.0300	+47.101%	3	1,098	+4.433%
2026-08-03	1.3400	1.3800	1.2700	1.3800	-8.000%	5	1,100	+53.623%
2026-07-31	1.6400	1.7400	1.4900	1.5000	+2.740%	59	1,102	+41.333%
2026-07-30	1.3400	1.5600	1.3400	1.4600	+29.204%	72	1,155	+45.205%
2026-07-29	0.9800	1.1300	0.6300	1.1300	-19.286%	506	1,147	+87.611%
2026-07-28	1.5000	1.5400	1.4000	1.4000	-19.075%	26	966	+51.429%
2026-07-27	1.6000	1.8400	1.6000	1.7300	-3.889%	3	981	+22.543%
2026-07-24	1.8000	1.8000	1.8000	1.8000	-1.639%	1	982	+17.778%
2026-07-22	1.8900	1.8900	1.8300	1.8300	-6.154%	3	982	+15.847%
2026-07-21	1.9500	1.9500	1.9500	1.9500	-6.250%	18	980	+8.718%
2026-07-20	2.0800	2.0800	2.0800	2.0800	+9.474%	1	986	+1.923%
2026-07-17	2.3200	2.3200	1.9000	1.9000	-10.377%	4	986	+11.579%
2026-07-16	2.1300	2.1300	2.0900	2.1200	+1.435%	4	987	0.000%
2026-07-15	2.2000	2.2000	1.9800	2.0900	-12.552%	10	990	+1.435%
2026-07-14	2.3800	2.4200	2.3400	2.3900	+4.367%	11	987	-11.297%
2026-07-13	2.2900	2.2900	2.2900	2.2900	-16.423%	2	994	-7.424%
2026-07-08	2.9200	2.9200	2.7400	2.7400	+5.792%	6	996	-22.628%
2026-07-07	2.5900	2.5900	2.5900	2.5900	+7.025%	1	1,000	-18.147%
2026-07-06	2.5800	2.5800	2.4200	2.4200	-15.385%	12	999	-12.397%
2026-07-02	2.3500	2.8600	2.3500	2.8600	+14.859%	4	1,003	-25.874%
2026-07-01	2.4800	2.5800	2.3100	2.4900	+2.049%	6	1,003	-14.859%
2026-06-30	2.3700	2.4400	2.3700	2.4400	+2.521%	6	1,003	-13.115%
2026-06-29	2.3800	2.3800	2.3800	2.3800	+1.277%	1	1,003	-10.924%
2026-06-26	2.2300	2.3500	2.0500	2.3500	+8.295%	71	1,002	-9.787%
2026-06-25	2.3100	2.3100	2.1700	2.1700	-4.405%	8	1,071	-2.304%
2026-06-23	2.5300	2.5300	2.2700	2.2700	-5.417%	12	1,064	-6.608%
2026-06-22	2.1000	2.4000	2.1000	2.4000	+0.418%	14	1,073	-11.667%
2026-06-18	2.4200	2.5300	2.3900	2.3900	+11.163%	15	1,063	-11.297%
2026-06-17	2.1500	2.1500	2.1500	2.1500	+5.911%	10	1,063	-1.395%
2026-06-16	1.9800	2.0300	1.9800	2.0300	+7.979%	25	1,063	+4.433%
2026-06-15	1.8600	1.9300	1.8600	1.8800	-2.083%	8	1,073	+12.766%
2026-06-12	2.0400	2.0400	1.9200	1.9200	-11.521%	51	1,078	+10.417%
2026-06-11	2.2000	2.2000	2.1700	2.1700	-1.364%	2	0	-2.304%
2026-06-10	1.9600	2.2000	1.9600	2.2000	+11.111%	505	0	-3.636%
2026-06-09	1.7300	2.0200	1.7300	1.9800	+15.116%	63	0	+7.071%
2026-06-08	1.7700	1.8800	1.7200	1.7200	-14.428%	68	0	+23.256%
2026-06-05	1.8500	2.0500	1.8500	2.0100	+16.860%	65	0	+5.473%
2026-06-04	1.6500	1.7200	1.6300	1.7200	+13.158%	118	0	+23.256%
2026-06-03	1.3800	1.5600	1.3800	1.5200	+14.286%	200	0	+39.474%
2026-06-02	1.1700	1.4900	1.1700	1.3300	+12.712%	229	0	+59.398%
2026-06-01	0.9100	1.1800	0.9100	1.1800	+31.111%	217	0	+79.661%
2026-05-29	1.0100	1.0400	0.7300	0.9000	0.000%	62	0	+135.556%