Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

F20260821P16.5
F Aug 21 2026 16.50 Put (F260821P00016500)
option OPRA

EOD
Aug 12, 2026
2.67+5.534%(+0.14)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-12		2.67002.67002.67002.6700+5.534%2230.000%
2026-08-11		2.53002.53002.53002.5300+4.545%122+5.534%
2026-08-05		2.20002.42002.20002.4200+36.723%322+10.331%
2026-08-03		1.73001.77001.73001.7700+0.568%222+50.847%
2026-07-30		1.76001.76001.76001.7600+38.583%121+51.705%
2026-07-29		1.44001.44001.26001.27000.000%5121+110.236%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC