Dark

F20260821P15
F Aug 21 2026 15.00 Put (F260821P00015000)
option OPRA

EOD

Aug 13, 2026

1.17-0.847%(-0.01)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0700	1.1700	0.9900	1.1700	-0.847%	35	2,013	0.000%
2026-08-12	1.1000	1.2100	1.0100	1.1800	+9.259%	174	2,035	-0.847%
2026-08-11	1.1300	1.1300	0.9000	1.0800	-3.571%	210	2,037	+8.333%
2026-08-10	1.3600	1.3600	1.1100	1.1200	+0.901%	345	2,196	+4.464%
2026-08-07	1.3500	1.3500	1.1100	1.1100	-20.144%	68	2,169	+5.405%
2026-08-06	1.1800	1.4000	1.1700	1.3900	+34.951%	122	2,212	-15.827%
2026-08-05	0.9800	1.0400	0.8700	1.0300	+6.186%	81	2,215	+13.592%
2026-08-04	1.0000	1.2100	0.9600	0.9700	+11.494%	67	2,235	+20.619%
2026-08-03	0.6100	0.8700	0.5600	0.8700	+17.568%	61	2,247	+34.483%
2026-07-31	0.6100	0.9000	0.6100	0.7400	+17.460%	111	2,236	+58.108%
2026-07-30	0.5000	0.8000	0.5000	0.6300	+23.529%	544	2,249	+85.714%
2026-07-29	0.4100	0.5400	0.2200	0.5100	-31.081%	1,224	2,275	+129.412%
2026-07-28	0.8600	0.9000	0.7200	0.7400	-22.917%	238	1,858	+58.108%
2026-07-27	0.9100	1.1100	0.8900	0.9600	-17.241%	149	1,721	+21.875%
2026-07-24	1.0800	1.1600	1.0800	1.1600	-15.328%	5	1,652	+0.862%
2026-07-23	1.2400	1.3700	1.2400	1.3700	+21.239%	64	1,648	-14.599%
2026-07-22	1.0500	1.1600	0.9900	1.1300	-8.130%	184	1,651	+3.540%
2026-07-21	1.2800	1.2800	1.1500	1.2300	-7.519%	147	1,529	-4.878%
2026-07-20	1.2900	1.3300	1.2900	1.3300	+5.556%	26	1,472	-12.030%
2026-07-17	1.5400	1.5400	1.1200	1.2600	-10.000%	33	1,473	-7.143%
2026-07-16	1.4000	1.4000	1.4000	1.4000	+7.692%	4	1,488	-16.429%
2026-07-15	1.3800	1.3800	1.2100	1.3000	-18.239%	71	1,484	-10.000%
2026-07-14	1.5100	1.5900	1.5100	1.5900	+0.633%	52	1,471	-26.415%
2026-07-13	1.4400	1.5800	1.3300	1.5800	+8.966%	108	1,462	-25.949%
2026-07-10	1.6600	1.6600	1.4100	1.4500	-18.079%	51	1,457	-19.310%
2026-07-09	1.8000	1.8000	1.7500	1.7700	-3.804%	17	1,421	-33.898%
2026-07-08	2.0300	2.0300	1.8300	1.8400	+4.545%	73	1,410	-36.413%
2026-07-07	1.6900	1.7700	1.6900	1.7600	+7.975%	13	1,398	-33.523%
2026-07-06	1.9700	1.9700	1.6200	1.6300	-19.307%	121	1,392	-28.221%
2026-07-02	1.5700	2.0800	1.5700	2.0200	+18.129%	18	1,427	-42.079%
2026-07-01	1.6600	1.8100	1.6600	1.7100	+3.012%	9	1,427	-31.579%
2026-06-30	1.4700	1.6600	1.4500	1.6600	+14.483%	109	1,422	-29.518%
2026-06-29	1.4500	1.5200	1.4500	1.4500	-7.643%	10	1,389	-19.310%
2026-06-26	1.5500	1.5700	1.3100	1.5700	+3.974%	46	1,385	-25.478%
2026-06-25	1.6300	1.6300	1.4500	1.5100	-13.714%	81	1,388	-22.517%
2026-06-24	1.7100	1.7500	1.6300	1.7500	+9.375%	144	1,358	-33.143%
2026-06-23	1.7300	1.7600	1.5600	1.6000	+0.629%	49	1,363	-26.875%
2026-06-22	1.4500	1.5900	1.3400	1.5900	-10.169%	384	1,343	-26.415%
2026-06-18	1.7100	1.7900	1.7000	1.7700	+6.627%	16	1,068	-33.898%
2026-06-17	1.4700	1.6700	1.4000	1.6600	+16.084%	48	1,068	-29.518%
2026-06-16	1.2700	1.4300	1.2500	1.4300	+13.492%	99	1,068	-18.182%
2026-06-15	1.1200	1.2800	1.1200	1.2600	-4.545%	142	1,028	-7.143%
2026-06-12	1.3000	1.3700	1.2300	1.3200	-5.036%	223	951	-11.364%
2026-06-11	1.5800	1.5800	1.3700	1.3900	-10.897%	22	0	-15.827%
2026-06-10	1.4100	1.5600	1.3200	1.5600	+21.875%	146	0	-25.000%
2026-06-09	1.1100	1.3800	1.0900	1.2800	+12.281%	263	0	-8.594%
2026-06-08	1.1200	1.2300	1.1100	1.1400	-11.628%	79	0	+2.632%
2026-06-05	1.1800	1.4000	1.1700	1.2900	+18.349%	242	0	-9.302%
2026-06-04	1.0500	1.1300	0.9900	1.0900	+9.000%	87	0	+7.339%
2026-06-03	0.9300	1.0200	0.9100	1.0000	+12.360%	196	0	+17.000%
2026-06-02	0.7800	1.0200	0.7700	0.8900	+20.270%	78	0	+31.461%
2026-06-01	0.6700	0.7500	0.6200	0.7400	+29.825%	180	0	+58.108%
2026-05-29	0.6000	0.6000	0.4900	0.5700	0.000%	252	0	+105.263%