Dark

Check out our Level2View

F20260821P15.5
F Aug 21 2026 15.50 Put (F260821P00015500)
option OPRA

EOD

Aug 13, 2026

1.62-2.994%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5800	1.6200	1.5500	1.6200	-2.994%	3	308	0.000%
2026-08-12	1.6700	1.6700	1.6700	1.6700	+15.972%	1	328	-2.994%
2026-08-11	1.4400	1.4400	1.4400	1.4400	-11.111%	1	503	+12.500%
2026-08-10	1.8600	1.8600	1.6200	1.6200	+0.621%	402	503	0.000%
2026-08-07	1.6300	1.6300	1.6100	1.6100	+8.784%	2	506	+0.621%
2026-08-05	1.5100	1.5100	1.4800	1.4800	-1.333%	11	506	+9.459%
2026-08-04	1.4600	1.6400	1.4600	1.5000	+18.110%	8	517	+8.000%
2026-08-03	0.8300	1.2700	0.8300	1.2700	+19.811%	57	525	+27.559%
2026-07-31	1.0000	1.3100	1.0000	1.0600	+9.278%	23	520	+52.830%
2026-07-30	0.9800	1.1400	0.9300	0.9700	+29.333%	82	527	+67.010%
2026-07-29	0.6000	0.7500	0.3900	0.7500	-46.429%	668	523	+116.000%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-8.497%	3	8	+15.714%
2026-07-24	1.5300	1.5300	1.5300	1.5300	-15.000%	3	5	+5.882%
2026-07-20	1.7300	1.8000	1.7300	1.8000	0.000%	5	5	-10.000%

Share