Dark

Check out our Dark Pool Levels

F20260821P14.5
F Aug 21 2026 14.50 Put (F260821P00014500)
option OPRA

EOD

Aug 13, 2026

0.6800-4.225%(-0.0300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.7500	0.5600	0.6800	-4.225%	70	2,665	0.000%
2026-08-12	0.6400	0.7600	0.6300	0.7100	+14.516%	617	2,678	-4.225%
2026-08-11	0.6900	0.6900	0.4700	0.6200	-8.824%	167	2,176	+9.677%
2026-08-10	0.8700	0.9100	0.6500	0.6800	-6.849%	464	2,162	0.000%
2026-08-07	0.8900	0.9500	0.7000	0.7300	-23.158%	60	2,308	-6.849%
2026-08-06	0.8300	0.9500	0.7200	0.9500	+43.939%	202	2,313	-28.421%
2026-08-05	0.5400	0.6900	0.5100	0.6600	+1.538%	250	2,255	+3.030%
2026-08-04	0.7100	0.8300	0.6000	0.6500	+20.370%	162	2,270	+4.615%
2026-08-03	0.3500	0.5400	0.3300	0.5400	+25.581%	425	2,313	+25.926%
2026-07-31	0.3600	0.5700	0.3600	0.4300	+16.216%	729	2,132	+58.140%
2026-07-30	0.3100	0.5200	0.3100	0.3700	+8.824%	897	1,624	+83.784%
2026-07-29	0.2500	0.3400	0.1400	0.3400	-34.615%	577	1,087	+100.000%
2026-07-28	0.6900	0.6900	0.5000	0.5200	-26.761%	581	947	+30.769%
2026-07-27	0.6000	0.8100	0.5900	0.7100	-16.471%	115	738	-4.225%
2026-07-24	0.9600	0.9600	0.7300	0.8500	-11.458%	59	645	-20.000%
2026-07-23	0.8900	1.0400	0.8900	0.9600	+17.073%	291	594	-29.167%
2026-07-22	0.7700	0.8500	0.7700	0.8200	-4.651%	113	314	-17.073%
2026-07-21	0.9300	0.9300	0.8600	0.8600	-14.851%	164	211	-20.930%
2026-07-20	0.9800	1.0100	0.9800	1.0100	0.000%	54	0	-32.673%

Share