Dark

F20260821P13
F Aug 21 2026 13.00 Put (F260821P00013000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)349

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0100	0.0300	0.000%	349	26,830	0.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-25.000%	194	26,797	0.000%
2026-08-11	0.0400	0.0400	0.0200	0.0400	0.000%	154	26,820	-25.000%
2026-08-10	0.0700	0.1200	0.0400	0.0400	-42.857%	211	26,866	-25.000%
2026-08-07	0.0800	0.1200	0.0600	0.0700	-41.667%	1,052	26,827	-57.143%
2026-08-06	0.0700	0.1200	0.0700	0.1200	+71.429%	745	27,291	-75.000%
2026-08-05	0.0800	0.0800	0.0500	0.0700	0.000%	404	27,010	-57.143%
2026-08-04	0.0800	0.1200	0.0700	0.0700	0.000%	590	27,025	-57.143%
2026-08-03	0.0500	0.0800	0.0400	0.0700	+40.000%	269	27,104	-57.143%
2026-07-31	0.0700	0.1000	0.0500	0.0500	-16.667%	397	27,180	-40.000%
2026-07-30	0.0700	0.0800	0.0500	0.0600	+50.000%	240	27,157	-50.000%
2026-07-29	0.0600	0.1000	0.0200	0.0400	-69.231%	975	27,229	-25.000%
2026-07-28	0.1800	0.1800	0.1000	0.1300	-27.778%	7,878	27,878	-76.923%
2026-07-27	0.1400	0.2300	0.1400	0.1800	-18.182%	7,463	24,016	-83.333%
2026-07-24	0.2700	0.2700	0.1800	0.2200	-26.667%	181	25,375	-86.364%
2026-07-23	0.2600	0.3000	0.2600	0.3000	+30.435%	125	25,443	-90.000%
2026-07-22	0.2400	0.2500	0.1900	0.2300	-14.815%	286	25,367	-86.957%
2026-07-21	0.2700	0.3000	0.2400	0.2700	-22.857%	268	25,326	-88.889%
2026-07-20	0.2900	0.3500	0.2700	0.3500	+25.000%	1,040	25,382	-91.429%
2026-07-17	0.3900	0.3900	0.2500	0.2800	-6.667%	647	24,633	-89.286%
2026-07-16	0.3100	0.3500	0.2900	0.3000	-6.250%	335	24,420	-90.000%
2026-07-15	0.3400	0.3400	0.2700	0.3200	-21.951%	662	24,336	-90.625%
2026-07-14	0.3800	0.4300	0.3800	0.4100	0.000%	431	24,694	-92.683%
2026-07-13	0.3800	0.4300	0.3300	0.4100	+7.895%	1,947	24,525	-92.683%
2026-07-10	0.5000	0.5000	0.3600	0.3800	-26.923%	4,047	24,291	-92.105%
2026-07-09	0.5500	0.5900	0.4800	0.5200	-11.864%	103	21,075	-94.231%
2026-07-08	0.6700	0.7500	0.5700	0.5900	+5.357%	128	21,030	-94.915%
2026-07-07	0.5200	0.5700	0.5100	0.5600	+12.000%	1,178	20,952	-94.643%
2026-07-06	0.5900	0.6000	0.4800	0.5000	-26.471%	1,294	20,863	-94.000%
2026-07-02	0.5000	0.7400	0.4700	0.6800	+21.429%	1,404	18,814	-95.588%
2026-07-01	0.5500	0.6100	0.4900	0.5600	+7.692%	336	18,814	-94.643%
2026-06-30	0.5000	0.5400	0.4500	0.5200	+15.556%	765	18,654	-94.231%
2026-06-29	0.5000	0.5000	0.4300	0.4500	-6.250%	372	18,542	-93.333%
2026-06-26	0.4900	0.5000	0.4000	0.4800	-4.000%	2,322	18,399	-93.750%
2026-06-25	0.5200	0.5300	0.4400	0.5000	-12.281%	1,097	16,557	-94.000%
2026-06-24	0.5500	0.6000	0.5200	0.5700	+11.765%	5,937	15,533	-94.737%
2026-06-23	0.6000	0.6200	0.4900	0.5100	-7.273%	251	9,635	-94.118%
2026-06-22	0.5200	0.5600	0.4200	0.5500	-3.509%	231	9,513	-94.545%
2026-06-18	0.5700	0.6400	0.5100	0.5700	-1.724%	150	777	-94.737%
2026-06-17	0.4900	0.5800	0.4500	0.5800	+28.889%	8,724	777	-94.828%
2026-06-16	0.4200	0.4500	0.4100	0.4500	+9.756%	380	777	-93.333%
2026-06-15	0.3500	0.4400	0.3300	0.4100	-14.583%	96	509	-92.683%
2026-06-12	0.4900	0.4900	0.4300	0.4800	+4.348%	97	492	-93.750%
2026-06-11	0.5900	0.5900	0.4600	0.4600	-22.034%	39	0	-93.478%
2026-06-10	0.4600	0.5900	0.4500	0.5900	+28.261%	59	0	-94.915%
2026-06-09	0.3300	0.5500	0.3300	0.4600	+21.053%	125	0	-93.478%
2026-06-08	0.4100	0.4300	0.3600	0.3800	-20.833%	160	0	-92.105%
2026-06-05	0.4000	0.5000	0.4000	0.4800	+26.316%	42	0	-93.750%
2026-06-04	0.3600	0.4000	0.3600	0.3800	+18.750%	21	0	-92.105%
2026-06-03	0.3100	0.3600	0.1500	0.3200	+14.286%	44	0	-90.625%
2026-06-02	0.2700	0.3300	0.2700	0.2800	+12.000%	32	0	-89.286%
2026-06-01	0.6400	0.6400	0.2300	0.2500	+13.636%	25	0	-88.000%
2026-05-29	0.2300	0.2300	0.2200	0.2200	0.000%	3	0	-86.364%