Dark

Check out our API

F20260821P13.5
F Aug 21 2026 13.50 Put (F260821P00013500)
option OPRA

EOD

Aug 13, 2026

0.0800-27.273%(-0.0300)1,117

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.1100	0.0600	0.0800	-27.273%	1,117	4,671	0.000%
2026-08-12	0.1000	0.1300	0.0900	0.1100	+22.222%	585	4,365	-27.273%
2026-08-11	0.1400	0.1400	0.0700	0.0900	-35.714%	536	3,853	-11.111%
2026-08-10	0.2200	0.2600	0.1100	0.1400	-12.500%	588	3,739	-42.857%
2026-08-07	0.2000	0.2800	0.1500	0.1600	-42.857%	159	3,445	-50.000%
2026-08-06	0.1700	0.2800	0.1500	0.2800	+64.706%	280	3,324	-71.429%
2026-08-05	0.1400	0.1800	0.1400	0.1700	-5.556%	301	3,116	-52.941%
2026-08-04	0.2100	0.2500	0.1600	0.1800	+50.000%	611	2,842	-55.556%
2026-08-03	0.0900	0.1600	0.0800	0.1200	0.000%	657	2,536	-33.333%
2026-07-31	0.1100	0.1800	0.1100	0.1200	+20.000%	296	2,049	-33.333%
2026-07-30	0.1300	0.1500	0.1000	0.1000	-16.667%	647	1,916	-20.000%
2026-07-29	0.1300	0.1300	0.0500	0.1200	-40.000%	133	1,374	-33.333%
2026-07-28	0.2600	0.2600	0.1900	0.2000	-33.333%	584	1,444	-60.000%
2026-07-27	0.2200	0.3500	0.2200	0.3000	-18.919%	59	1,278	-73.333%
2026-07-24	0.4000	0.4000	0.3000	0.3700	-21.277%	64	1,264	-78.378%
2026-07-23	0.4200	0.4900	0.4100	0.4700	+23.684%	355	1,257	-82.979%
2026-07-22	0.3100	0.3800	0.3100	0.3800	-7.317%	59	942	-78.947%
2026-07-21	0.4400	0.4500	0.3800	0.4100	-18.000%	466	911	-80.488%
2026-07-20	0.4000	0.5200	0.4000	0.5000	0.000%	627	0	-84.000%

Share