Dark

F20260821P12
F Aug 21 2026 12.00 Put (F260821P00012000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	4	6,853	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	0.000%	103	6,856	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	41	6,955	0.000%
2026-08-10	0.0300	0.0300	0.0100	0.0100	-50.000%	337	6,979	0.000%
2026-08-07	0.0300	0.0300	0.0200	0.0200	0.000%	39	6,682	-50.000%
2026-08-06	0.0500	0.0500	0.0200	0.0200	0.000%	55	6,713	-50.000%
2026-08-05	0.0300	0.0300	0.0100	0.0200	0.000%	39	6,745	-50.000%
2026-08-04	0.0300	0.0300	0.0100	0.0200	0.000%	22	6,745	-50.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	-33.333%	6	6,732	-50.000%
2026-07-31	0.0200	0.0400	0.0200	0.0300	+50.000%	40	6,735	-66.667%
2026-07-30	0.0300	0.0400	0.0200	0.0200	0.000%	348	6,753	-50.000%
2026-07-29	0.0300	0.0400	0.0100	0.0200	-60.000%	218	7,079	-50.000%
2026-07-28	0.0600	0.0700	0.0300	0.0500	-28.571%	88	7,220	-80.000%
2026-07-27	0.0600	0.0700	0.0500	0.0700	+16.667%	752	7,287	-85.714%
2026-07-24	0.0900	0.0900	0.0600	0.0600	-45.455%	41	6,706	-83.333%
2026-07-23	0.1100	0.1100	0.0900	0.1100	+22.222%	264	6,712	-90.909%
2026-07-22	0.0800	0.0900	0.0700	0.0900	-10.000%	652	6,630	-88.889%
2026-07-21	0.1100	0.1100	0.0900	0.1000	-23.077%	488	6,332	-90.000%
2026-07-20	0.1000	0.1300	0.1000	0.1300	+8.333%	2,155	6,108	-92.308%
2026-07-17	0.1400	0.1400	0.0900	0.1200	0.000%	80	4,239	-91.667%
2026-07-16	0.1200	0.1300	0.1100	0.1200	+9.091%	98	4,269	-91.667%
2026-07-15	0.1400	0.1400	0.1000	0.1100	-21.429%	691	4,263	-90.909%
2026-07-14	0.1600	0.1700	0.1400	0.1400	-12.500%	267	4,226	-92.857%
2026-07-13	0.1500	0.1700	0.1300	0.1600	0.000%	252	4,079	-93.750%
2026-07-10	0.1900	0.1900	0.1500	0.1600	-23.810%	178	3,858	-93.750%
2026-07-09	0.2500	0.2600	0.2000	0.2100	-19.231%	91	3,800	-95.238%
2026-07-08	0.2900	0.3300	0.2500	0.2600	+13.043%	290	3,744	-96.154%
2026-07-07	0.2300	0.2500	0.2100	0.2300	+4.545%	307	3,524	-95.652%
2026-07-06	0.2600	0.2600	0.2100	0.2200	-29.032%	97	3,421	-95.455%
2026-07-02	0.2300	0.3400	0.2000	0.3100	+24.000%	994	2,489	-96.774%
2026-07-01	0.2500	0.2700	0.2100	0.2500	+4.167%	509	2,489	-96.000%
2026-06-30	0.2300	0.2400	0.2100	0.2400	+4.348%	350	2,064	-95.833%
2026-06-29	0.2300	0.2300	0.2000	0.2300	-4.167%	204	1,857	-95.652%
2026-06-26	0.2200	0.2400	0.2000	0.2400	+4.348%	532	1,724	-95.833%
2026-06-25	0.2300	0.2400	0.2200	0.2300	-17.857%	400	1,330	-95.652%
2026-06-24	0.2500	0.3000	0.2400	0.2800	+12.000%	258	1,190	-96.429%
2026-06-23	0.2900	0.3100	0.2300	0.2500	0.000%	314	945	-96.000%
2026-06-22	0.2100	0.2800	0.2000	0.2500	-7.407%	168	669	-96.000%
2026-06-18	0.3200	0.3200	0.2600	0.2700	-3.571%	211	385	-96.296%
2026-06-17	0.2300	0.2800	0.2300	0.2800	+21.739%	24	385	-96.429%
2026-06-16	0.2100	0.2600	0.2100	0.2300	+9.524%	51	385	-95.652%
2026-06-15	0.1900	0.2200	0.1900	0.2100	-12.500%	64	355	-95.238%
2026-06-12	0.2200	0.2500	0.2200	0.2400	-20.000%	13	293	-95.833%
2026-06-11	0.2900	0.3000	0.2900	0.3000	0.000%	3	0	-96.667%
2026-06-10	0.2600	0.3000	0.2600	0.3000	+36.364%	43	0	-96.667%
2026-06-09	0.1800	0.2700	0.1800	0.2200	+15.789%	198	0	-95.455%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-20.833%	15	0	-94.737%
2026-06-05	0.2500	0.2600	0.2400	0.2400	+33.333%	6	0	-95.833%
2026-06-04	0.1800	0.2000	0.1800	0.1800	0.000%	30	0	-94.444%
2026-06-03	0.1900	0.1900	0.1700	0.1800	-10.000%	27	0	-94.444%
2026-06-02	0.1700	0.2000	0.1400	0.2000	+53.846%	10	0	-95.000%
2026-06-01	0.2400	0.2400	0.0900	0.1300	+30.000%	16	0	-92.308%
2026-05-29	0.1300	0.1300	0.1000	0.1000	0.000%	2	0	-90.000%