Dark

Check out our API

F20260821P12.5
F Aug 21 2026 12.50 Put (F260821P00012500)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0100	0.0200	0.0100	0.0100	0.000%	18	858	0.000%
2026-08-12	0.0200	0.0300	0.0100	0.0100	-50.000%	24	858	0.000%
2026-08-11	0.0200	0.0200	0.0100	0.0200	0.000%	52	860	-50.000%
2026-08-10	0.0200	0.0400	0.0100	0.0200	0.000%	143	859	-50.000%
2026-08-07	0.0300	0.0400	0.0200	0.0200	-50.000%	11	895	-50.000%
2026-08-06	0.0400	0.0600	0.0400	0.0400	+33.333%	88	895	-75.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	3	867	-66.667%
2026-08-04	0.0500	0.0600	0.0300	0.0300	0.000%	89	867	-66.667%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	4	824	-66.667%
2026-07-31	0.0400	0.0600	0.0200	0.0300	+50.000%	155	824	-66.667%
2026-07-30	0.0500	0.0500	0.0200	0.0200	-33.333%	12	705	-50.000%
2026-07-29	0.0500	0.0500	0.0200	0.0300	-57.143%	290	713	-66.667%
2026-07-28	0.0900	0.0900	0.0600	0.0700	-36.364%	64	542	-85.714%
2026-07-27	0.0900	0.1400	0.0900	0.1100	-8.333%	52	517	-90.909%
2026-07-24	0.1600	0.1600	0.1100	0.1200	-29.412%	14	485	-91.667%
2026-07-23	0.1600	0.1800	0.1500	0.1700	+41.667%	86	475	-94.118%
2026-07-22	0.1300	0.1500	0.1200	0.1200	-20.000%	141	390	-91.667%
2026-07-21	0.1800	0.1800	0.1400	0.1500	-28.571%	162	264	-93.333%
2026-07-20	0.1800	0.2100	0.1700	0.2100	0.000%	109	0	-95.238%

Share