Dark

F20260821P11
F Aug 21 2026 11.00 Put (F260821P00011000)
option OPRA

EOD

Aug 12, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,711	0.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,716	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	7	3,719	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	5	3,723	-50.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	15	3,718	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	68	3,728	0.000%
2026-07-28	0.0100	0.0200	0.0100	0.0200	0.000%	5	3,737	-50.000%
2026-07-27	0.0200	0.0300	0.0100	0.0200	-33.333%	6	3,735	-50.000%
2026-07-24	0.0300	0.0300	0.0200	0.0300	+50.000%	23	3,735	-66.667%
2026-07-23	0.0300	0.0300	0.0200	0.0200	0.000%	9	3,740	-50.000%
2026-07-22	0.0500	0.0600	0.0200	0.0200	-50.000%	24	3,737	-50.000%
2026-07-21	0.0400	0.0400	0.0300	0.0400	0.000%	3	3,739	-75.000%
2026-07-20	0.0500	0.0500	0.0300	0.0400	0.000%	12	3,740	-75.000%
2026-07-17	0.0300	0.0400	0.0300	0.0400	-20.000%	21	3,739	-75.000%
2026-07-16	0.0500	0.0500	0.0400	0.0500	0.000%	65	3,736	-80.000%
2026-07-15	0.0600	0.0600	0.0400	0.0500	-16.667%	10	3,714	-80.000%
2026-07-14	0.0500	0.0700	0.0500	0.0600	-14.286%	18	3,713	-83.333%
2026-07-13	0.1000	0.1000	0.0500	0.0700	+16.667%	88	3,714	-85.714%
2026-07-10	0.0800	0.0800	0.0600	0.0600	-40.000%	42	3,715	-83.333%
2026-07-09	0.0900	0.1000	0.0800	0.1000	0.000%	20	3,719	-90.000%
2026-07-08	0.1600	0.1600	0.1000	0.1000	+11.111%	80	3,719	-90.000%
2026-07-07	0.0900	0.0900	0.0900	0.0900	+12.500%	16	3,708	-88.889%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-33.333%	9	3,703	-87.500%
2026-07-02	0.1000	0.1400	0.1000	0.1200	+33.333%	117	3,627	-91.667%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,627	-88.889%
2026-06-30	0.0900	0.1000	0.0900	0.1000	0.000%	7	3,626	-90.000%
2026-06-29	0.1200	0.1200	0.0900	0.1000	+11.111%	54	3,622	-90.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	0.000%	25	3,595	-88.889%
2026-06-25	0.1000	0.1000	0.0900	0.0900	-25.000%	18	3,572	-88.889%
2026-06-24	0.1100	0.1300	0.1000	0.1200	+20.000%	19	3,572	-91.667%
2026-06-23	0.1200	0.1300	0.0900	0.1000	-9.091%	97	3,562	-90.000%
2026-06-22	0.1100	0.1200	0.0900	0.1100	-26.667%	3,304	3,478	-90.909%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+7.143%	3	467	-93.333%
2026-06-17	0.1200	0.1400	0.1200	0.1400	+27.273%	49	467	-92.857%
2026-06-16	0.1100	0.1400	0.1000	0.1100	0.000%	26	467	-90.909%
2026-06-15	0.1000	0.1200	0.1000	0.1100	-8.333%	232	449	-90.909%
2026-06-12	0.1300	0.1400	0.1200	0.1200	-14.286%	22	236	-91.667%
2026-06-11	0.1400	0.1500	0.1400	0.1400	-12.500%	40	0	-92.857%
2026-06-10	0.1200	0.1600	0.1200	0.1600	+60.000%	10	0	-93.750%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	0	-90.000%
2026-06-08	0.1000	0.1000	0.0900	0.1000	0.000%	18	0	-90.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+25.000%	25	0	-90.000%
2026-06-03	0.0700	0.0800	0.0700	0.0800	0.000%	168	0	-87.500%