Dark

F20260821P10
F Aug 21 2026 10.00 Put (F260821P00010000)
option OPRA

Inactive

Aug 4, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	3	189	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	4	192	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	190	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	191	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	0.000%	4	188	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-66.667%	10	190	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	20	200	-66.667%
2026-07-24	0.0100	0.0200	0.0100	0.0200	0.000%	5	180	-50.000%
2026-07-22	0.0200	0.0200	0.0100	0.0200	+100.000%	19	181	-50.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	50	182	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	177	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	177	-50.000%
2026-07-16	0.0100	0.0200	0.0100	0.0200	+100.000%	14	176	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2	176	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	30	178	-66.667%
2026-07-10	0.0300	0.0300	0.0200	0.0300	-25.000%	44	148	-66.667%
2026-07-09	0.0300	0.0400	0.0300	0.0400	+100.000%	12	105	-75.000%
2026-07-07	0.0400	0.0400	0.0200	0.0200	-60.000%	7	113	-50.000%
2026-07-06	0.0400	0.0500	0.0300	0.0500	+25.000%	12	111	-80.000%
2026-07-02	0.0500	0.0500	0.0400	0.0400	0.000%	3	96	-75.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	0.000%	3	96	-75.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	93	-75.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	15	92	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-20.000%	6	77	-75.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	71	-80.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	2	72	-83.333%
2026-06-23	0.0600	0.0800	0.0400	0.0600	+20.000%	6	70	-83.333%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	65	-80.000%
2026-06-18	0.0600	0.0700	0.0500	0.0500	-28.571%	3	58	-80.000%
2026-06-17	0.0500	0.0700	0.0500	0.0700	+16.667%	6	58	-85.714%
2026-06-16	0.0700	0.0700	0.0500	0.0600	+20.000%	7	58	-83.333%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	51	-80.000%
2026-06-12	0.1200	0.1200	0.0600	0.0600	-33.333%	8	50	-83.333%
2026-06-11	0.0800	0.0900	0.0800	0.0900	+28.571%	2	0	-88.889%
2026-06-10	0.0700	0.0700	0.0700	0.0700	+16.667%	1	0	-85.714%
2026-06-09	0.0500	0.0600	0.0500	0.0600	0.000%	32	0	-83.333%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	1	0	-83.333%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-45.455%	3	0	-83.333%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+57.143%	1	0	-90.909%
2026-06-02	0.0500	0.0700	0.0500	0.0700	0.000%	5	0	-85.714%