Dark

Check out our Dark Pool Levels

F20260821C9
F Aug 21 2026 9.00 Call (F260821C00009000)
option OPRA

EOD

Aug 13, 2026

4.87-0.409%(-0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.9500	5.0200	4.8200	4.8700	-0.409%	8	11	0.000%
2026-08-12	4.8900	4.8900	4.8900	4.8900	-5.962%	2	9	-0.409%
2026-08-11	5.1900	5.2000	5.1900	5.2000	+2.970%	8	8	-6.346%
2026-08-10	4.8600	5.0800	4.8600	5.0500	-14.116%	18	4	-3.564%
2026-07-31	5.8100	5.8800	5.6000	5.8800	-10.229%	3	4	-17.177%
2026-07-29	6.7500	6.7800	6.5500	6.5500	0.000%	8	2	-25.649%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC