Dark

Check out our Level2View

F20260821C9.5
F Aug 21 2026 9.50 Call (F260821C00009500)
option OPRA

EOD

Aug 13, 2026

4.35-0.458%(-0.02)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.4000	4.4300	4.3200	4.3500	-0.458%	6	1	0.000%
2026-08-12	4.4500	4.4500	4.3700	4.3700	0.000%	2	2	-0.458%
2026-08-10	4.3700	4.3700	4.3700	4.3700	+1.628%	1	2	-0.458%
2026-08-06	4.6000	4.6000	4.3000	4.3000	-20.223%	2	2	+1.163%
2026-08-03	5.6800	5.6800	5.3900	5.3900	0.000%	2	1	-19.295%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC