Dark

Check out our API

F20260821C8
F Aug 21 2026 8.00 Call (F260821C00008000)
option OPRA

EOD

Aug 13, 2026

5.81-1.525%(-0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.9300	6.0200	5.7700	5.8100	-1.525%	10	16	0.000%
2026-08-12	5.9700	5.9700	5.8900	5.9000	-4.531%	8	11	-1.525%
2026-08-11	6.1300	6.1800	6.1300	6.1800	+2.149%	3	3	-5.987%
2026-08-10	5.9000	6.0900	5.9000	6.0500	+0.666%	105	17	-3.967%
2026-08-06	6.0100	6.0100	6.0100	6.0100	-7.538%	1	17	-3.328%
2026-08-03	7.1600	7.1600	6.4300	6.5000	-5.660%	10	16	-10.615%
2026-07-31	6.6000	6.8900	6.6000	6.8900	-3.501%	13	14	-15.675%
2026-07-30	7.1400	7.1400	7.1400	7.1400	+5.000%	1	12	-18.627%
2026-07-28	6.8000	6.8000	6.7000	6.8000	+23.636%	14	12	-14.559%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-9.091%	1	8	+5.636%
2026-06-29	6.0500	6.0500	6.0500	6.0500	0.000%	8	8	-3.967%

Share