Dark

Check out our Level2View

F20260821C8.5
F Aug 21 2026 8.50 Call (F260821C00008500)
option OPRA

EOD

Aug 13, 2026

5.34-1.657%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.5200	5.5200	5.3200	5.3400	-1.657%	6	9	0.000%
2026-08-12	5.4800	5.4800	5.4300	5.4300	-4.737%	2	5	-1.657%
2026-08-11	5.6100	5.7000	5.6100	5.7000	+2.703%	3	3	-6.316%
2026-08-10	5.3600	5.5800	5.3600	5.5500	-0.180%	19	4	-3.784%
2026-08-07	5.4500	5.5600	5.4500	5.5600	-10.323%	4	4	-3.957%
2026-07-31	6.3000	6.3000	6.2000	6.2000	0.000%	2	1	-13.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC