Dark

Check out our Dark Pool Levels

F20260821C7
F Aug 21 2026 7.00 Call (F260821C00007000)
option OPRA

EOD

Aug 13, 2026

6.85-2.003%(-0.14)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.9600	6.9600	6.8500	6.8500	-2.003%	4	12	0.000%
2026-08-12	6.9900	6.9900	6.9900	6.9900	-2.238%	1	9	-2.003%
2026-08-11	7.1200	7.1900	7.1000	7.1500	+1.418%	8	8	-4.196%
2026-08-10	6.8500	7.1200	6.8500	7.0500	+1.439%	39	9	-2.837%
2026-08-07	6.8700	7.0900	6.8700	6.9500	-3.873%	5	9	-1.439%
2026-08-05	7.2300	7.2300	7.2300	7.2300	+0.417%	2	5	-5.256%
2026-08-04	7.2000	7.2000	7.2000	7.2000	-4.636%	1	6	-4.861%
2026-08-03	8.0100	8.0600	7.5500	7.5500	-2.329%	4	5	-9.272%
2026-07-30	7.8700	7.8700	7.7300	7.7300	-0.897%	2	4	-11.384%
2026-07-28	7.7500	7.8000	7.7000	7.8000	+6.849%	6	4	-12.179%
2026-07-24	7.4000	7.4700	7.3000	7.3000	0.000%	3	3	-6.164%
2026-07-22	7.5500	7.5500	7.3000	7.3000	-1.617%	2	3	-6.164%
2026-07-17	7.4000	7.4200	7.4000	7.4200	-0.403%	2	2	-7.682%
2026-06-22	7.4500	7.4500	7.4500	7.4500	+6.125%	1	1	-8.054%
2026-06-18	7.0200	7.0200	7.0200	7.0200	0.000%	1	0	-2.422%

Share