Dark

Check out our API

F20260821C6
F Aug 21 2026 6.00 Call (F260821C00006000)
option OPRA

EOD

Aug 13, 2026

7.83-0.382%(-0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.9300	8.0000	7.8300	7.8300	-0.382%	10	73	0.000%
2026-08-12	7.9500	7.9800	7.8600	7.8600	-3.912%	40	66	-0.382%
2026-08-11	8.1300	8.1900	8.1200	8.1800	+0.368%	26	26	-4.279%
2026-08-10	7.9000	8.1500	7.9000	8.1500	+1.494%	227	17	-3.926%
2026-08-07	7.8800	8.0400	7.8800	8.0300	+0.125%	6	17	-2.491%
2026-08-06	8.0700	8.0700	8.0200	8.0200	-2.552%	5	11	-2.369%
2026-08-05	8.2300	8.2300	8.2300	8.2300	+0.366%	2	7	-4.860%
2026-08-04	8.1500	8.2000	8.1500	8.2000	-7.345%	2	7	-4.512%
2026-07-31	8.8000	8.8800	8.6000	8.8500	-7.330%	7	7	-11.525%
2026-07-29	9.5000	9.5500	9.5000	9.5500	+9.143%	2	6	-18.010%
2026-07-28	8.9500	8.9500	8.7500	8.7500	+4.790%	4	5	-10.514%
2026-07-22	8.5400	8.5400	8.3500	8.3500	-1.765%	2	4	-6.228%
2026-07-17	8.6000	8.6100	8.5000	8.5000	+3.030%	4	4	-7.882%
2026-07-15	8.3900	8.3900	8.2000	8.2500	+2.104%	5	3	-5.091%
2026-07-14	8.0800	8.0800	8.0800	8.0800	+0.373%	1	4	-3.094%
2026-07-13	8.2000	8.2000	8.0500	8.0500	+6.201%	4	3	-2.733%
2026-07-06	7.6400	7.6400	7.5800	7.5800	0.000%	2	1	+3.298%

Share