Dark

Check out our Dark Pool Levels

F20260821C5
F Aug 21 2026 5.00 Call (F260821C00005000)
option OPRA

EOD

Aug 13, 2026

8.83+0.113%(+0.01)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.9200	9.0300	8.8300	8.8300	+0.113%	10	21	0.000%
2026-08-12	8.9200	8.9200	8.8200	8.8200	-3.922%	22	14	+0.113%
2026-08-11	9.1100	9.1800	8.9800	9.1800	+2.000%	8	4	-3.813%
2026-08-10	8.8600	9.0900	8.8600	9.0000	-0.552%	119	21	-1.889%
2026-08-07	8.8800	9.0500	8.8800	9.0500	+0.333%	6	21	-2.431%
2026-08-06	9.1200	9.1200	8.9800	9.0200	-2.275%	5	18	-2.106%
2026-08-05	9.2300	9.2300	9.2300	9.2300	+0.874%	1	15	-4.334%
2026-08-04	9.1500	9.1500	9.1500	9.1500	-8.133%	1	16	-3.497%
2026-08-03	10.1300	10.1300	9.9600	9.9600	+4.622%	4	16	-11.345%
2026-07-31	9.6800	9.6800	9.5200	9.5200	-2.359%	2	14	-7.248%
2026-07-30	9.9500	9.9500	9.7500	9.7500	-7.319%	2	14	-9.436%
2026-07-29	10.5300	10.5300	10.5200	10.5200	+6.802%	2	13	-16.065%
2026-07-28	9.9500	9.9500	9.8500	9.8500	+4.565%	4	14	-10.355%
2026-07-27	9.9000	9.9000	9.4200	9.4200	+2.391%	6	13	-6.263%
2026-07-24	9.5000	9.5000	9.2000	9.2000	-2.128%	2	10	-4.022%
2026-07-22	9.5400	9.5500	9.4000	9.4000	+0.427%	4	10	-6.064%
2026-07-21	8.6000	9.7500	8.6000	9.3600	-1.474%	8	10	-5.662%
2026-07-17	9.6200	9.6200	9.5000	9.5000	+2.925%	10	11	-7.053%
2026-07-15	9.3900	9.4000	9.2000	9.2300	+4.886%	12	8	-4.334%
2026-07-14	9.0500	9.0500	8.8000	8.8000	-2.762%	12	7	+0.341%
2026-07-13	9.2100	9.2100	9.0500	9.0500	+9.432%	2	6	-2.431%
2026-07-02	8.5900	8.5900	8.2400	8.2700	-10.595%	14	2	+6.771%
2026-06-26	9.3500	9.3500	9.2500	9.2500	+0.543%	2	2	-4.541%
2026-06-23	9.3000	9.3000	9.2000	9.2000	-7.071%	2	1	-4.022%
2026-06-12	10.0500	10.0500	9.9000	9.9000	0.000%	2	0	-10.808%

Share