Dark

Check out our Level2View

F20260821C4
F Aug 21 2026 4.00 Call (F260821C00004000)
option OPRA

EOD

Aug 13, 2026

9.80-0.204%(-0.02)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9900	10.0200	9.8000	9.8000	-0.204%	7	17	0.000%
2026-08-12	9.9000	9.9000	9.7800	9.8200	-3.441%	17	13	-0.204%
2026-08-11	10.0700	10.1800	10.0700	10.1700	+0.593%	9	9	-3.638%
2026-08-10	9.9000	10.1100	9.8500	10.1100	+0.397%	210	25	-3.066%
2026-08-07	9.8900	10.0700	9.8000	10.0700	+0.599%	7	25	-2.681%
2026-08-06	10.0500	10.0600	10.0100	10.0100	-1.379%	5	21	-2.098%
2026-08-04	10.1500	10.1500	10.1500	10.1500	-6.365%	1	17	-3.448%
2026-07-31	10.7700	10.8700	10.6000	10.8400	+1.308%	9	16	-9.594%
2026-07-30	10.8500	10.8700	10.7000	10.7000	-9.168%	5	11	-8.411%
2026-07-29	11.5700	11.7800	11.5700	11.7800	+9.480%	2	11	-16.808%
2026-07-28	10.8000	10.9000	10.7000	10.7600	+2.184%	10	11	-8.922%
2026-07-27	10.5800	10.6200	10.5300	10.5300	+2.233%	4	11	-6.933%
2026-07-24	10.4000	10.5100	10.3000	10.3000	-0.962%	5	11	-4.854%
2026-07-22	10.7900	10.7900	10.3000	10.4000	+2.970%	10	8	-5.769%
2026-07-20	10.2300	10.2300	10.1000	10.1000	-3.810%	2	7	-2.970%
2026-07-17	10.6000	10.6100	10.4000	10.5000	+2.941%	6	6	-6.667%
2026-07-15	10.3800	10.4000	10.2000	10.2000	+3.030%	6	6	-3.922%
2026-07-14	10.0000	10.0000	9.9000	9.9000	+3.774%	2	4	-1.010%
2026-07-08	9.6600	9.6600	9.5400	9.5400	+4.148%	2	4	+2.725%
2026-07-07	9.8200	9.8200	9.1600	9.1600	-7.099%	2	3	+6.987%
2026-07-01	9.6800	9.9000	9.6800	9.8600	-3.805%	4	2	-0.609%
2026-06-26	10.3500	10.3500	10.2500	10.2500	-6.733%	2	2	-4.390%
2026-06-15	11.1000	11.1000	10.9900	10.9900	+3.192%	2	1	-10.828%
2026-06-12	11.0100	11.0100	10.6500	10.6500	0.000%	2	0	-7.981%

Share