Dark

Check out our Dark Pool Levels

F20260821C3
F Aug 21 2026 3.00 Call (F260821C00003000)
option OPRA

EOD

Aug 13, 2026

10.90-0.183%(-0.02)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	10.9300	11.0500	10.8100	10.9000	-0.183%	65	77	0.000%
2026-08-12	10.9900	10.9900	10.8700	10.9200	-2.151%	9	14	-0.183%
2026-08-11	11.1100	11.1800	11.1100	11.1600	+1.918%	5	5	-2.330%
2026-08-10	10.7800	11.1000	10.7800	10.9500	-0.815%	299	43	-0.457%
2026-08-07	10.8900	11.0600	10.8500	11.0400	-7.615%	12	43	-1.268%
2026-08-03	12.1000	12.1000	11.8500	11.9500	+2.575%	5	32	-8.787%
2026-07-31	11.8000	11.8200	11.6000	11.6500	-1.271%	10	31	-6.438%
2026-07-30	11.8500	11.8500	11.8000	11.8000	-6.940%	5	30	-7.627%
2026-07-29	12.5500	12.6800	12.4700	12.6800	+7.458%	7	26	-14.038%
2026-07-28	11.9000	11.9000	11.7000	11.8000	+1.724%	16	22	-7.627%
2026-07-27	11.5100	11.6000	11.5100	11.6000	+2.293%	3	23	-6.034%
2026-07-24	11.4000	11.5200	11.3000	11.3400	+0.621%	5	20	-3.880%
2026-07-23	11.2700	11.2700	11.2700	11.2700	-3.757%	1	17	-3.283%
2026-07-22	11.5600	11.7100	11.5100	11.7100	+1.385%	7	16	-6.917%
2026-07-21	11.5000	11.5500	11.5000	11.5500	+0.697%	3	12	-5.628%
2026-07-17	11.6000	11.6200	11.4700	11.4700	+1.775%	8	10	-4.969%
2026-07-15	11.3500	11.3500	11.2600	11.2700	+3.394%	4	7	-3.283%
2026-07-14	11.0000	11.0000	10.9000	10.9000	-1.357%	2	6	0.000%
2026-07-13	11.2100	11.2100	11.0500	11.0500	+6.660%	2	6	-1.357%
2026-07-08	10.3900	10.4600	10.2600	10.3600	0.000%	48	6	+5.212%
2026-07-02	10.3300	10.3600	10.3300	10.3600	-7.911%	2	2	+5.212%
2026-06-26	11.3500	11.3500	11.2500	11.2500	-5.858%	4	2	-3.111%
2026-06-15	12.1100	12.1100	11.9500	11.9500	0.000%	2	1	-8.787%

Share