Dark

Check out our Level2View

F20260821C25
F Aug 21 2026 25.00 Call (F260821C00025000)
option OPRA

Inactive

Jul 29, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	326	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	2	324	-50.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	7	323	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	20	316	-66.667%
2026-06-25	0.0200	0.0300	0.0200	0.0300	+50.000%	12	296	-66.667%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	295	-50.000%
2026-06-23	0.0200	0.0900	0.0200	0.0200	-60.000%	12	295	-50.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	294	-80.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-28.571%	30	293	-80.000%
2026-06-08	0.0900	0.0900	0.0700	0.0700	0.000%	31	0	-85.714%
2026-06-05	0.1000	0.1000	0.0700	0.0700	-41.667%	117	0	-85.714%
2026-06-04	0.0900	0.1200	0.0900	0.1200	+20.000%	2	0	-91.667%
2026-06-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	0	-90.000%
2026-06-02	0.1800	0.1800	0.1500	0.1500	-28.571%	2	0	-93.333%
2026-06-01	0.2500	0.3700	0.1800	0.2100	-40.000%	73	0	-95.238%
2026-05-29	0.3000	0.4000	0.3000	0.3500	0.000%	142	0	-97.143%

Share