Dark

Check out our Dark Pool Levels

F20260821C23
F Aug 21 2026 23.00 Call (F260821C00023000)
option OPRA

Inactive

Jul 27, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0100	0.0100	-80.000%	3	306	0.000%
2026-06-23	0.1200	0.1200	0.0500	0.0500	0.000%	7	305	-80.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-50.000%	2	307	-80.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+11.111%	300	305	-90.000%
2026-06-08	0.0800	0.0900	0.0800	0.0900	-35.714%	3	0	-88.889%
2026-06-04	0.1000	0.1400	0.1000	0.1400	-69.565%	11	0	-92.857%
2026-05-29	0.5000	0.5000	0.4600	0.4600	0.000%	12	0	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC